Rupiah (Indonesia) (IDR)

November 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0003818 R$ 0.0003828
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Nov 30 2020 R$ 0.0003768 R$ 0.0003784
Nov 27 2020 R$ 0.0003791 R$ 0.0003802
Nov 26 2020 R$ 0.0003770 R$ 0.0003776
Nov 25 2020 R$ 0.0003781 R$ 0.0003787
Nov 24 2020 R$ 0.0003813 R$ 0.0003822
Nov 23 2020 R$ 0.0003799 R$ 0.0003809
Nov 19 2020 R$ 0.0003763 R$ 0.0003772
Nov 18 2020 R$ 0.0003756 R$ 0.0003767
Nov 17 2020 R$ 0.0003833 R$ 0.0003847
Nov 16 2020 R$ 0.0003838 R$ 0.0003844
Nov 13 2020 R$ 0.0003865 R$ 0.0003877
Nov 12 2020 R$ 0.0003809 R$ 0.0003826
Nov 11 2020 R$ 0.0003831 R$ 0.0003839
Nov 10 2020 R$ 0.0003819 R$ 0.0003825
Nov 09 2020 R$ 0.0003752 R$ 0.0003760
Nov 06 2020 R$ 0.0003887 R$ 0.0003898
Nov 05 2020 R$ 0.0003865 R$ 0.0003871
Nov 04 2020 R$ 0.0003902 R$ 0.0003916
Nov 03 2020 R$ 0.0003897 R$ 0.0003905

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2020 December 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >