Rupiah (Indonesia) (IDR)

October 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0003823 R$ 0.0003833
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2020 R$ 0.0003945 R$ 0.0003948
Oct 29 2020 R$ 0.0003951 R$ 0.0003954
Oct 28 2020 R$ 0.0003918 R$ 0.0003921
Oct 27 2020 R$ 0.0003861 R$ 0.0003864
Oct 26 2020 R$ 0.0003839 R$ 0.0003850
Oct 23 2020 R$ 0.0003825 R$ 0.0003831
Oct 22 2020 R$ 0.0003802 R$ 0.0003813
Oct 21 2020 R$ 0.0003821 R$ 0.0003833
Oct 20 2020 R$ 0.0003808 R$ 0.0003811
Oct 19 2020 R$ 0.0003806 R$ 0.0003819
Oct 16 2020 R$ 0.0003817 R$ 0.0003833
Oct 15 2020 R$ 0.0003816 R$ 0.0003832
Oct 14 2020 R$ 0.0003777 R$ 0.0003793
Oct 13 2020 R$ 0.0003787 R$ 0.0003805
Oct 09 2020 R$ 0.0003761 R$ 0.0003775
Oct 08 2020 R$ 0.0003814 R$ 0.0003827
Oct 07 2020 R$ 0.0003803 R$ 0.0003813
Oct 06 2020 R$ 0.0003740 R$ 0.0003753
Oct 05 2020 R$ 0.0003801 R$ 0.0003807
Oct 02 2020 R$ 0.0003792 R$ 0.0003807
Oct 01 2020 R$ 0.0003800 R$ 0.0003808

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2020 November 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >