| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0003640 | R$ 0.0003651 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2020 | R$ 0.0003780 | R$ 0.0003801 |
| Sep 29 2020 | R$ 0.0003782 | R$ 0.0003808 |
| Sep 28 2020 | R$ 0.0003736 | R$ 0.0003761 |
| Sep 25 2020 | R$ 0.0003737 | R$ 0.0003750 |
| Sep 24 2020 | R$ 0.0003730 | R$ 0.0003753 |
| Sep 23 2020 | R$ 0.0003724 | R$ 0.0003742 |
| Sep 22 2020 | R$ 0.0003666 | R$ 0.0003683 |
| Sep 21 2020 | R$ 0.0003700 | R$ 0.0003706 |
| Sep 18 2020 | R$ 0.0003588 | R$ 0.0003591 |
| Sep 17 2020 | R$ 0.0003544 | R$ 0.0003549 |
| Sep 16 2020 | R$ 0.0003538 | R$ 0.0003543 |
| Sep 15 2020 | R$ 0.0003549 | R$ 0.0003554 |
| Sep 14 2020 | R$ 0.0003556 | R$ 0.0003566 |
| Sep 11 2020 | R$ 0.0003542 | R$ 0.0003557 |
| Sep 10 2020 | R$ 0.0003555 | R$ 0.0003572 |
| Sep 09 2020 | R$ 0.0003585 | R$ 0.0003588 |
| Sep 08 2020 | R$ 0.0003635 | R$ 0.0003638 |
| Sep 04 2020 | R$ 0.0003581 | R$ 0.0003585 |
| Sep 03 2020 | R$ 0.0003588 | R$ 0.0003596 |
| Sep 02 2020 | R$ 0.0003643 | R$ 0.0003646 |
| Sep 01 2020 | R$ 0.0003686 | R$ 0.0003689 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026