| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0003710 | R$ 0.0003726 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2020 | R$ 0.0003756 | R$ 0.0003758 |
| Aug 28 2020 | R$ 0.0003736 | R$ 0.0003741 |
| Aug 27 2020 | R$ 0.0003814 | R$ 0.0003820 |
| Aug 26 2020 | R$ 0.0003794 | R$ 0.0003796 |
| Aug 25 2020 | R$ 0.0003822 | R$ 0.0003825 |
| Aug 24 2020 | R$ 0.0003814 | R$ 0.0003814 |
| Aug 21 2020 | R$ 0.0003795 | R$ 0.0003796 |
| Aug 20 2020 | R$ 0.0003825 | R$ 0.0003826 |
| Aug 19 2020 | R$ 0.0003716 | R$ 0.0003717 |
| Aug 18 2020 | R$ 0.0003678 | R$ 0.0003686 |
| Aug 17 2020 | R$ 0.0003664 | R$ 0.0003702 |
| Aug 14 2020 | R$ 0.0003621 | R$ 0.0003658 |
| Aug 13 2020 | R$ 0.0003623 | R$ 0.0003660 |
| Aug 12 2020 | R$ 0.0003677 | R$ 0.0003715 |
| Aug 11 2020 | R$ 0.0003682 | R$ 0.0003713 |
| Aug 10 2020 | R$ 0.0003671 | R$ 0.0003697 |
| Aug 07 2020 | R$ 0.0003696 | R$ 0.0003719 |
| Aug 06 2020 | R$ 0.0003662 | R$ 0.0003665 |
| Aug 05 2020 | R$ 0.0003618 | R$ 0.0003634 |
| Aug 04 2020 | R$ 0.0003630 | R$ 0.0003665 |
| Aug 03 2020 | R$ 0.0003610 | R$ 0.0003645 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026