Rupiah (Indonesia) (IDR)

July 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0003619 R$ 0.0003649
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Jul 31 2020 R$ 0.0003546 R$ 0.0003581
Jul 30 2020 R$ 0.0003533 R$ 0.0003568
Jul 29 2020 R$ 0.0003520 R$ 0.0003552
Jul 28 2020 R$ 0.0003548 R$ 0.0003576
Jul 27 2020 R$ 0.0003566 R$ 0.0003581
Jul 24 2020 R$ 0.0003552 R$ 0.0003586
Jul 23 2020 R$ 0.0003535 R$ 0.0003550
Jul 22 2020 R$ 0.0003484 R$ 0.0003494
Jul 21 2020 R$ 0.0003533 R$ 0.0003562
Jul 20 2020 R$ 0.0003609 R$ 0.0003646
Jul 17 2020 R$ 0.0003622 R$ 0.0003660
Jul 16 2020 R$ 0.0003646 R$ 0.0003679
Jul 15 2020 R$ 0.0003663 R$ 0.0003670
Jul 14 2020 R$ 0.0003737 R$ 0.0003777
Jul 13 2020 R$ 0.0003688 R$ 0.0003727
Jul 10 2020 R$ 0.0003683 R$ 0.0003721
Jul 09 2020 R$ 0.0003662 R$ 0.0003698
Jul 08 2020 R$ 0.0003696 R$ 0.0003727
Jul 07 2020 R$ 0.0003682 R$ 0.0003703
Jul 06 2020 R$ 0.0003651 R$ 0.0003676
Jul 03 2020 R$ 0.0003663 R$ 0.0003694
Jul 02 2020 R$ 0.0003669 R$ 0.0003707
Jul 01 2020 R$ 0.0003741 R$ 0.0003781

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2020 August 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >