Rupiah (Indonesia) (IDR)

April 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0003827 R$ 0.0003830
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Apr 30 2021 R$ 0.0003739 R$ 0.0003742
Apr 29 2021 R$ 0.0003712 R$ 0.0003715
Apr 28 2021 R$ 0.0003723 R$ 0.0003726
Apr 27 2021 R$ 0.0003756 R$ 0.0003759
Apr 26 2021 R$ 0.0003765 R$ 0.0003768
Apr 23 2021 R$ 0.0003770 R$ 0.0003773
Apr 22 2021 R$ 0.0003784 R$ 0.0003787
Apr 20 2021 R$ 0.0003811 R$ 0.0003813
Apr 19 2021 R$ 0.0003831 R$ 0.0003833
Apr 16 2021 R$ 0.0003866 R$ 0.0003869
Apr 15 2021 R$ 0.0003846 R$ 0.0003852
Apr 14 2021 R$ 0.0003898 R$ 0.0003900
Apr 13 2021 R$ 0.0003905 R$ 0.0003908
Apr 12 2021 R$ 0.0003875 R$ 0.0003878
Apr 09 2021 R$ 0.0003874 R$ 0.0003877
Apr 08 2021 R$ 0.0003838 R$ 0.0003842
Apr 07 2021 R$ 0.0003852 R$ 0.0003855
Apr 06 2021 R$ 0.0003877 R$ 0.0003880
Apr 05 2021 R$ 0.0003896 R$ 0.0003899
Apr 01 2021 R$ 0.0003912 R$ 0.0003915

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2021 May 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >