| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0003204 | R$ 0.0003212 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2020 | R$ 0.0003185 | R$ 0.0003189 |
| Mar 30 2020 | R$ 0.0003155 | R$ 0.0003160 |
| Mar 27 2020 | R$ 0.0003158 | R$ 0.0003174 |
| Mar 26 2020 | R$ 0.0003061 | R$ 0.0003073 |
| Mar 25 2020 | R$ 0.0003063 | R$ 0.0003082 |
| Mar 24 2020 | R$ 0.0003064 | R$ 0.0003083 |
| Mar 23 2020 | R$ 0.0003060 | R$ 0.0003070 |
| Mar 20 2020 | R$ 0.0003150 | R$ 0.0003160 |
| Mar 19 2020 | R$ 0.0003230 | R$ 0.0003235 |
| Mar 18 2020 | R$ 0.0003354 | R$ 0.0003362 |
| Mar 17 2020 | R$ 0.0003326 | R$ 0.0003331 |
| Mar 16 2020 | R$ 0.0003309 | R$ 0.0003320 |
| Mar 13 2020 | R$ 0.0003200 | R$ 0.0003213 |
| Mar 12 2020 | R$ 0.0003360 | R$ 0.0003365 |
| Mar 11 2020 | R$ 0.0003253 | R$ 0.0003259 |
| Mar 10 2020 | R$ 0.0003253 | R$ 0.0003256 |
| Mar 09 2020 | R$ 0.0003290 | R$ 0.0003294 |
| Mar 06 2020 | R$ 0.0003262 | R$ 0.0003267 |
| Mar 05 2020 | R$ 0.0003258 | R$ 0.0003263 |
| Mar 04 2020 | R$ 0.0003205 | R$ 0.0003208 |
| Mar 03 2020 | R$ 0.0003141 | R$ 0.0003144 |
| Mar 02 2020 | R$ 0.0003149 | R$ 0.0003152 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026