Rupiah (Indonesia) (IDR)

February 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0003154 R$ 0.0003157
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2020 R$ 0.0003133 R$ 0.0003137
Feb 27 2020 R$ 0.0003188 R$ 0.0003191
Feb 26 2020 R$ 0.0003182 R$ 0.0003186
Feb 21 2020 R$ 0.0003189 R$ 0.0003192
Feb 20 2020 R$ 0.0003198 R$ 0.0003202
Feb 19 2020 R$ 0.0003193 R$ 0.0003196
Feb 18 2020 R$ 0.0003180 R$ 0.0003182
Feb 17 2020 R$ 0.0003160 R$ 0.0003162
Feb 14 2020 R$ 0.0003155 R$ 0.0003157
Feb 13 2020 R$ 0.0003170 R$ 0.0003173
Feb 12 2020 R$ 0.0003173 R$ 0.0003176
Feb 11 2020 R$ 0.0003156 R$ 0.0003159
Feb 10 2020 R$ 0.0003152 R$ 0.0003155
Feb 07 2020 R$ 0.0003148 R$ 0.0003151
Feb 06 2020 R$ 0.0003117 R$ 0.0003120
Feb 05 2020 R$ 0.0003103 R$ 0.0003105
Feb 04 2020 R$ 0.0003090 R$ 0.0003092
Feb 03 2020 R$ 0.0003090 R$ 0.0003091

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2020 March 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >