| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0003025 | R$ 0.0003028 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2020 | R$ 0.0003125 | R$ 0.0003128 |
| Jan 30 2020 | R$ 0.0003115 | R$ 0.0003118 |
| Jan 29 2020 | R$ 0.0003081 | R$ 0.0003085 |
| Jan 28 2020 | R$ 0.0003082 | R$ 0.0003086 |
| Jan 27 2020 | R$ 0.0003100 | R$ 0.0003103 |
| Jan 24 2020 | R$ 0.0003075 | R$ 0.0003079 |
| Jan 23 2020 | R$ 0.0003055 | R$ 0.0003058 |
| Jan 22 2020 | R$ 0.0003069 | R$ 0.0003071 |
| Jan 21 2020 | R$ 0.0003074 | R$ 0.0003078 |
| Jan 20 2020 | R$ 0.0003066 | R$ 0.0003070 |
| Jan 17 2020 | R$ 0.0003066 | R$ 0.0003069 |
| Jan 16 2020 | R$ 0.0003060 | R$ 0.0003062 |
| Jan 15 2020 | R$ 0.0003044 | R$ 0.0003047 |
| Jan 14 2020 | R$ 0.0003030 | R$ 0.0003033 |
| Jan 13 2020 | R$ 0.0003021 | R$ 0.0003023 |
| Jan 10 2020 | R$ 0.0002959 | R$ 0.0002962 |
| Jan 09 2020 | R$ 0.0002940 | R$ 0.0002943 |
| Jan 08 2020 | R$ 0.0002926 | R$ 0.0002929 |
| Jan 07 2020 | R$ 0.0002942 | R$ 0.0002945 |
| Jan 06 2020 | R$ 0.0002908 | R$ 0.0002910 |
| Jan 03 2020 | R$ 0.0002909 | R$ 0.0002911 |
| Jan 02 2020 | R$ 0.0002894 | R$ 0.0002896 |
Source: Brazilian Central Bank
Display Columns
< December 2019 February 2020 >
Data available from Oct 17 2014 until Sep 29 2026