| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0002933 | R$ 0.0002935 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 0.0002902 | R$ 0.0002904 |
| Dec 30 2019 | R$ 0.0002893 | R$ 0.0002896 |
| Dec 27 2019 | R$ 0.0002905 | R$ 0.0002907 |
| Dec 26 2019 | R$ 0.0002908 | R$ 0.0002910 |
| Dec 24 2019 | R$ 0.0002919 | R$ 0.0002924 |
| Dec 23 2019 | R$ 0.0002916 | R$ 0.0002920 |
| Dec 20 2019 | R$ 0.0002915 | R$ 0.0002919 |
| Dec 19 2019 | R$ 0.0002904 | R$ 0.0002907 |
| Dec 18 2019 | R$ 0.0002900 | R$ 0.0002903 |
| Dec 17 2019 | R$ 0.0002907 | R$ 0.0002909 |
| Dec 16 2019 | R$ 0.0002912 | R$ 0.0002914 |
| Dec 13 2019 | R$ 0.0002927 | R$ 0.0002929 |
| Dec 12 2019 | R$ 0.0002928 | R$ 0.0002931 |
| Dec 11 2019 | R$ 0.0002931 | R$ 0.0002933 |
| Dec 10 2019 | R$ 0.0002955 | R$ 0.0002958 |
| Dec 09 2019 | R$ 0.0002960 | R$ 0.0002962 |
| Dec 06 2019 | R$ 0.0002976 | R$ 0.0002977 |
| Dec 05 2019 | R$ 0.0002994 | R$ 0.0002997 |
| Dec 04 2019 | R$ 0.0002971 | R$ 0.0002973 |
| Dec 03 2019 | R$ 0.0002977 | R$ 0.0002979 |
| Dec 02 2019 | R$ 0.0002990 | R$ 0.0002993 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Oct 17 2014 until Sep 29 2026