| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0002954 | R$ 0.0002956 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 0.0002993 | R$ 0.0002996 |
| Nov 28 2019 | R$ 0.0003013 | R$ 0.0003016 |
| Nov 27 2019 | R$ 0.0003021 | R$ 0.0003024 |
| Nov 26 2019 | R$ 0.0003020 | R$ 0.0003023 |
| Nov 25 2019 | R$ 0.0002989 | R$ 0.0002991 |
| Nov 22 2019 | R$ 0.0002968 | R$ 0.0002971 |
| Nov 21 2019 | R$ 0.0002980 | R$ 0.0002984 |
| Nov 20 2019 | R$ 0.0002981 | R$ 0.0002983 |
| Nov 19 2019 | R$ 0.0002985 | R$ 0.0002988 |
| Nov 18 2019 | R$ 0.0002970 | R$ 0.0002973 |
| Nov 14 2019 | R$ 0.0002968 | R$ 0.0002971 |
| Nov 13 2019 | R$ 0.0002965 | R$ 0.0002967 |
| Nov 12 2019 | R$ 0.0002969 | R$ 0.0002972 |
| Nov 11 2019 | R$ 0.0002954 | R$ 0.0002956 |
| Nov 08 2019 | R$ 0.0002950 | R$ 0.0002953 |
| Nov 07 2019 | R$ 0.0002923 | R$ 0.0002925 |
| Nov 06 2019 | R$ 0.0002878 | R$ 0.0002880 |
| Nov 05 2019 | R$ 0.0002866 | R$ 0.0002867 |
| Nov 04 2019 | R$ 0.0002847 | R$ 0.0002850 |
| Nov 01 2019 | R$ 0.0002833 | R$ 0.0002836 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Oct 17 2014 until Sep 29 2026