| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0002894 | R$ 0.0002897 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 0.0002851 | R$ 0.0002854 |
| Oct 30 2019 | R$ 0.0002863 | R$ 0.0002866 |
| Oct 29 2019 | R$ 0.0002847 | R$ 0.0002849 |
| Oct 28 2019 | R$ 0.0002836 | R$ 0.0002838 |
| Oct 25 2019 | R$ 0.0002858 | R$ 0.0002861 |
| Oct 24 2019 | R$ 0.0002850 | R$ 0.0002852 |
| Oct 23 2019 | R$ 0.0002901 | R$ 0.0002903 |
| Oct 22 2019 | R$ 0.0002909 | R$ 0.0002911 |
| Oct 21 2019 | R$ 0.0002934 | R$ 0.0002936 |
| Oct 18 2019 | R$ 0.0002924 | R$ 0.0002926 |
| Oct 17 2019 | R$ 0.0002929 | R$ 0.0002931 |
| Oct 16 2019 | R$ 0.0002943 | R$ 0.0002945 |
| Oct 15 2019 | R$ 0.0002927 | R$ 0.0002930 |
| Oct 14 2019 | R$ 0.0002917 | R$ 0.0002919 |
| Oct 11 2019 | R$ 0.0002905 | R$ 0.0002907 |
| Oct 10 2019 | R$ 0.0002906 | R$ 0.0002909 |
| Oct 09 2019 | R$ 0.0002889 | R$ 0.0002891 |
| Oct 08 2019 | R$ 0.0002886 | R$ 0.0002888 |
| Oct 07 2019 | R$ 0.0002871 | R$ 0.0002874 |
| Oct 04 2019 | R$ 0.0002872 | R$ 0.0002874 |
| Oct 03 2019 | R$ 0.0002893 | R$ 0.0002894 |
| Oct 02 2019 | R$ 0.0002925 | R$ 0.0002928 |
| Oct 01 2019 | R$ 0.0002935 | R$ 0.0002938 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Oct 17 2014 until Sep 29 2026