| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0002922 | R$ 0.0002924 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 0.0002932 | R$ 0.0002935 |
| Sep 27 2019 | R$ 0.0002934 | R$ 0.0002937 |
| Sep 26 2019 | R$ 0.0002924 | R$ 0.0002926 |
| Sep 25 2019 | R$ 0.0002955 | R$ 0.0002957 |
| Sep 24 2019 | R$ 0.0002955 | R$ 0.0002957 |
| Sep 23 2019 | R$ 0.0002962 | R$ 0.0002964 |
| Sep 20 2019 | R$ 0.0002965 | R$ 0.0002967 |
| Sep 19 2019 | R$ 0.0002943 | R$ 0.0002945 |
| Sep 18 2019 | R$ 0.0002913 | R$ 0.0002915 |
| Sep 17 2019 | R$ 0.0002907 | R$ 0.0002910 |
| Sep 16 2019 | R$ 0.0002910 | R$ 0.0002912 |
| Sep 13 2019 | R$ 0.0002907 | R$ 0.0002909 |
| Sep 12 2019 | R$ 0.0002893 | R$ 0.0002896 |
| Sep 11 2019 | R$ 0.0002888 | R$ 0.0002891 |
| Sep 10 2019 | R$ 0.0002924 | R$ 0.0002927 |
| Sep 09 2019 | R$ 0.0002904 | R$ 0.0002907 |
| Sep 06 2019 | R$ 0.0002883 | R$ 0.0002885 |
| Sep 05 2019 | R$ 0.0002886 | R$ 0.0002889 |
| Sep 04 2019 | R$ 0.0002914 | R$ 0.0002915 |
| Sep 03 2019 | R$ 0.0002927 | R$ 0.0002929 |
| Sep 02 2019 | R$ 0.0002928 | R$ 0.0002930 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026