| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0002823 | R$ 0.0002825 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 0.0002916 | R$ 0.0002919 |
| Aug 29 2019 | R$ 0.0002927 | R$ 0.0002928 |
| Aug 28 2019 | R$ 0.0002914 | R$ 0.0002916 |
| Aug 27 2019 | R$ 0.0002914 | R$ 0.0002916 |
| Aug 26 2019 | R$ 0.0002904 | R$ 0.0002906 |
| Aug 23 2019 | R$ 0.0002873 | R$ 0.0002875 |
| Aug 22 2019 | R$ 0.0002840 | R$ 0.0002842 |
| Aug 21 2019 | R$ 0.0002825 | R$ 0.0002828 |
| Aug 20 2019 | R$ 0.0002833 | R$ 0.0002836 |
| Aug 19 2019 | R$ 0.0002828 | R$ 0.0002830 |
| Aug 16 2019 | R$ 0.0002804 | R$ 0.0002806 |
| Aug 15 2019 | R$ 0.0002815 | R$ 0.0002818 |
| Aug 14 2019 | R$ 0.0002812 | R$ 0.0002814 |
| Aug 13 2019 | R$ 0.0002774 | R$ 0.0002776 |
| Aug 12 2019 | R$ 0.0002804 | R$ 0.0002806 |
| Aug 09 2019 | R$ 0.0002773 | R$ 0.0002775 |
| Aug 08 2019 | R$ 0.0002773 | R$ 0.0002774 |
| Aug 07 2019 | R$ 0.0002800 | R$ 0.0002803 |
| Aug 06 2019 | R$ 0.0002778 | R$ 0.0002780 |
| Aug 05 2019 | R$ 0.0002763 | R$ 0.0002765 |
| Aug 02 2019 | R$ 0.0002731 | R$ 0.0002733 |
| Aug 01 2019 | R$ 0.0002711 | R$ 0.0002714 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026