Rupiah (Indonesia) (IDR)

October 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002476 R$ 0.0002478
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Oct 31 2018 R$ 0.0002445 R$ 0.0002446
Oct 30 2018 R$ 0.0002431 R$ 0.0002432
Oct 29 2018 R$ 0.0002388 R$ 0.0002390
Oct 26 2018 R$ 0.0002415 R$ 0.0002416
Oct 25 2018 R$ 0.0002436 R$ 0.0002438
Oct 24 2018 R$ 0.0002438 R$ 0.0002439
Oct 23 2018 R$ 0.0002440 R$ 0.0002442
Oct 22 2018 R$ 0.0002429 R$ 0.0002431
Oct 19 2018 R$ 0.0002441 R$ 0.0002442
Oct 18 2018 R$ 0.0002432 R$ 0.0002433
Oct 17 2018 R$ 0.0002441 R$ 0.0002443
Oct 16 2018 R$ 0.0002438 R$ 0.0002440
Oct 15 2018 R$ 0.0002452 R$ 0.0002456
Oct 11 2018 R$ 0.0002458 R$ 0.0002460
Oct 10 2018 R$ 0.0002466 R$ 0.0002468
Oct 09 2018 R$ 0.0002454 R$ 0.0002456
Oct 08 2018 R$ 0.0002469 R$ 0.0002470
Oct 05 2018 R$ 0.0002548 R$ 0.0002550
Oct 04 2018 R$ 0.0002573 R$ 0.0002575
Oct 03 2018 R$ 0.0002555 R$ 0.0002558
Oct 02 2018 R$ 0.0002625 R$ 0.0002627
Oct 01 2018 R$ 0.0002700 R$ 0.0002702

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2018 November 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >