Rupiah (Indonesia) (IDR)

September 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002767 R$ 0.0002769
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Sep 28 2018 R$ 0.0002686 R$ 0.0002687
Sep 27 2018 R$ 0.0002686 R$ 0.0002689
Sep 26 2018 R$ 0.0002721 R$ 0.0002723
Sep 25 2018 R$ 0.0002766 R$ 0.0002768
Sep 24 2018 R$ 0.0002729 R$ 0.0002732
Sep 21 2018 R$ 0.0002747 R$ 0.0002749
Sep 20 2018 R$ 0.0002760 R$ 0.0002763
Sep 19 2018 R$ 0.0002779 R$ 0.0002781
Sep 18 2018 R$ 0.0002784 R$ 0.0002786
Sep 17 2018 R$ 0.0002801 R$ 0.0002804
Sep 14 2018 R$ 0.0002827 R$ 0.0002830
Sep 13 2018 R$ 0.0002804 R$ 0.0002807
Sep 12 2018 R$ 0.0002782 R$ 0.0002784
Sep 11 2018 R$ 0.0002801 R$ 0.0002804
Sep 10 2018 R$ 0.0002759 R$ 0.0002761
Sep 06 2018 R$ 0.0002783 R$ 0.0002785
Sep 05 2018 R$ 0.0002785 R$ 0.0002787
Sep 04 2018 R$ 0.0002788 R$ 0.0002790
Sep 03 2018 R$ 0.0002785 R$ 0.0002787

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2018 October 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >