Rupiah (Indonesia) (IDR)

August 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002696 R$ 0.0002699
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2018 R$ 0.0002806 R$ 0.0002808
Aug 30 2018 R$ 0.0002845 R$ 0.0002847
Aug 29 2018 R$ 0.0002820 R$ 0.0002823
Aug 28 2018 R$ 0.0002816 R$ 0.0002818
Aug 27 2018 R$ 0.0002782 R$ 0.0002784
Aug 24 2018 R$ 0.0002789 R$ 0.0002791
Aug 23 2018 R$ 0.0002782 R$ 0.0002785
Aug 22 2018 R$ 0.0002793 R$ 0.0002795
Aug 21 2018 R$ 0.0002733 R$ 0.0002736
Aug 20 2018 R$ 0.0002701 R$ 0.0002703
Aug 17 2018 R$ 0.0002695 R$ 0.0002697
Aug 16 2018 R$ 0.0002655 R$ 0.0002657
Aug 15 2018 R$ 0.0002679 R$ 0.0002681
Aug 14 2018 R$ 0.0002661 R$ 0.0002663
Aug 13 2018 R$ 0.0002670 R$ 0.0002672
Aug 10 2018 R$ 0.0002656 R$ 0.0002659
Aug 09 2018 R$ 0.0002638 R$ 0.0002640
Aug 08 2018 R$ 0.0002598 R$ 0.0002600
Aug 07 2018 R$ 0.0002569 R$ 0.0002571
Aug 06 2018 R$ 0.0002571 R$ 0.0002573
Aug 03 2018 R$ 0.0002566 R$ 0.0002567
Aug 02 2018 R$ 0.0002599 R$ 0.0002602
Aug 01 2018 R$ 0.0002595 R$ 0.0002597

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2018 September 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >