Rupiah (Indonesia) (IDR)

July 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002656 R$ 0.0002658
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jul 31 2018 R$ 0.0002603 R$ 0.0002605
Jul 30 2018 R$ 0.0002577 R$ 0.0002579
Jul 27 2018 R$ 0.0002577 R$ 0.0002578
Jul 26 2018 R$ 0.0002574 R$ 0.0002576
Jul 25 2018 R$ 0.0002566 R$ 0.0002568
Jul 24 2018 R$ 0.0002577 R$ 0.0002579
Jul 23 2018 R$ 0.0002615 R$ 0.0002618
Jul 20 2018 R$ 0.0002609 R$ 0.0002611
Jul 19 2018 R$ 0.0002682 R$ 0.0002685
Jul 18 2018 R$ 0.0002670 R$ 0.0002672
Jul 17 2018 R$ 0.0002690 R$ 0.0002692
Jul 16 2018 R$ 0.0002682 R$ 0.0002685
Jul 13 2018 R$ 0.0002693 R$ 0.0002695
Jul 12 2018 R$ 0.0002680 R$ 0.0002683
Jul 11 2018 R$ 0.0002669 R$ 0.0002672
Jul 10 2018 R$ 0.0002676 R$ 0.0002679
Jul 09 2018 R$ 0.0002699 R$ 0.0002702
Jul 06 2018 R$ 0.0002731 R$ 0.0002733
Jul 05 2018 R$ 0.0002723 R$ 0.0002725
Jul 04 2018 R$ 0.0002720 R$ 0.0002722
Jul 03 2018 R$ 0.0002705 R$ 0.0002707
Jul 02 2018 R$ 0.0002715 R$ 0.0002717

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2018 August 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >