Rupiah (Indonesia) (IDR)

June 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002693 R$ 0.0002695
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 29 2018 R$ 0.0002689 R$ 0.0002692
Jun 28 2018 R$ 0.0002676 R$ 0.0002678
Jun 27 2018 R$ 0.0002704 R$ 0.0002706
Jun 26 2018 R$ 0.0002659 R$ 0.0002661
Jun 25 2018 R$ 0.0002666 R$ 0.0002669
Jun 22 2018 R$ 0.0002674 R$ 0.0002676
Jun 21 2018 R$ 0.0002686 R$ 0.0002688
Jun 20 2018 R$ 0.0002679 R$ 0.0002681
Jun 19 2018 R$ 0.0002695 R$ 0.0002698
Jun 18 2018 R$ 0.0002694 R$ 0.0002696
Jun 15 2018 R$ 0.0002708 R$ 0.0002710
Jun 14 2018 R$ 0.0002659 R$ 0.0002661
Jun 13 2018 R$ 0.0002659 R$ 0.0002661
Jun 12 2018 R$ 0.0002658 R$ 0.0002660
Jun 11 2018 R$ 0.0002649 R$ 0.0002651
Jun 08 2018 R$ 0.0002716 R$ 0.0002719
Jun 07 2018 R$ 0.0002810 R$ 0.0002813
Jun 06 2018 R$ 0.0002756 R$ 0.0002758
Jun 05 2018 R$ 0.0002719 R$ 0.0002721
Jun 04 2018 R$ 0.0002696 R$ 0.0002699
Jun 01 2018 R$ 0.0002691 R$ 0.0002694

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2018 July 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >