Rupiah (Indonesia) (IDR)

November 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002586 R$ 0.0002588
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2018 R$ 0.0002700 R$ 0.0002702
Nov 29 2018 R$ 0.0002681 R$ 0.0002682
Nov 28 2018 R$ 0.0002658 R$ 0.0002660
Nov 27 2018 R$ 0.0002681 R$ 0.0002683
Nov 26 2018 R$ 0.0002669 R$ 0.0002671
Nov 23 2018 R$ 0.0002618 R$ 0.0002620
Nov 22 2018 R$ 0.0002613 R$ 0.0002614
Nov 21 2018 R$ 0.0002592 R$ 0.0002594
Nov 20 2018 R$ 0.0002574 R$ 0.0002577
Nov 19 2018 R$ 0.0002573 R$ 0.0002575
Nov 16 2018 R$ 0.0002567 R$ 0.0002569
Nov 14 2018 R$ 0.0002564 R$ 0.0002565
Nov 13 2018 R$ 0.0002551 R$ 0.0002553
Nov 12 2018 R$ 0.0002528 R$ 0.0002531
Nov 09 2018 R$ 0.0002553 R$ 0.0002555
Nov 08 2018 R$ 0.0002570 R$ 0.0002572
Nov 07 2018 R$ 0.0002577 R$ 0.0002579
Nov 06 2018 R$ 0.0002532 R$ 0.0002533
Nov 05 2018 R$ 0.0002473 R$ 0.0002474
Nov 01 2018 R$ 0.0002443 R$ 0.0002444

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2018 December 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >