Rupiah (Indonesia) (IDR)

January 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002399 R$ 0.0002400
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2018 R$ 0.0002361 R$ 0.0002362
Jan 30 2018 R$ 0.0002356 R$ 0.0002357
Jan 29 2018 R$ 0.0002368 R$ 0.0002369
Jan 26 2018 R$ 0.0002363 R$ 0.0002364
Jan 25 2018 R$ 0.0002361 R$ 0.0002363
Jan 24 2018 R$ 0.0002400 R$ 0.0002402
Jan 23 2018 R$ 0.0002419 R$ 0.0002421
Jan 22 2018 R$ 0.0002392 R$ 0.0002393
Jan 19 2018 R$ 0.0002409 R$ 0.0002410
Jan 18 2018 R$ 0.0002407 R$ 0.0002408
Jan 17 2018 R$ 0.0002419 R$ 0.0002420
Jan 16 2018 R$ 0.0002415 R$ 0.0002416
Jan 15 2018 R$ 0.0002396 R$ 0.0002397
Jan 12 2018 R$ 0.0002410 R$ 0.0002412
Jan 11 2018 R$ 0.0002410 R$ 0.0002411
Jan 10 2018 R$ 0.0002415 R$ 0.0002417
Jan 09 2018 R$ 0.0002410 R$ 0.0002411
Jan 08 2018 R$ 0.0002409 R$ 0.0002410
Jan 05 2018 R$ 0.0002415 R$ 0.0002416
Jan 04 2018 R$ 0.0002407 R$ 0.0002408
Jan 03 2018 R$ 0.0002413 R$ 0.0002415
Jan 02 2018 R$ 0.0002418 R$ 0.0002419

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2017 February 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >