| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0002427 | R$ 0.0002428 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 0.0002437 | R$ 0.0002439 |
| Dec 28 2017 | R$ 0.0002439 | R$ 0.0002439 |
| Dec 27 2017 | R$ 0.0002435 | R$ 0.0002436 |
| Dec 26 2017 | R$ 0.0002448 | R$ 0.0002448 |
| Dec 22 2017 | R$ 0.0002448 | R$ 0.0002449 |
| Dec 21 2017 | R$ 0.0002437 | R$ 0.0002438 |
| Dec 20 2017 | R$ 0.0002423 | R$ 0.0002424 |
| Dec 19 2017 | R$ 0.0002421 | R$ 0.0002422 |
| Dec 18 2017 | R$ 0.0002420 | R$ 0.0002421 |
| Dec 15 2017 | R$ 0.0002443 | R$ 0.0002444 |
| Dec 14 2017 | R$ 0.0002454 | R$ 0.0002455 |
| Dec 13 2017 | R$ 0.0002430 | R$ 0.0002433 |
| Dec 12 2017 | R$ 0.0002442 | R$ 0.0002443 |
| Dec 11 2017 | R$ 0.0002423 | R$ 0.0002424 |
| Dec 08 2017 | R$ 0.0002421 | R$ 0.0002422 |
| Dec 07 2017 | R$ 0.0002426 | R$ 0.0002427 |
| Dec 06 2017 | R$ 0.0002389 | R$ 0.0002390 |
| Dec 05 2017 | R$ 0.0002390 | R$ 0.0002391 |
| Dec 04 2017 | R$ 0.0002403 | R$ 0.0002403 |
| Dec 01 2017 | R$ 0.0002412 | R$ 0.0002413 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Oct 17 2014 until Sep 29 2026