Rupiah (Indonesia) (IDR)

November 2017

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002409 R$ 0.0002410
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2017 R$ 0.0002411 R$ 0.0002412
Nov 29 2017 R$ 0.0002379 R$ 0.0002380
Nov 28 2017 R$ 0.0002385 R$ 0.0002387
Nov 27 2017 R$ 0.0002383 R$ 0.0002384
Nov 24 2017 R$ 0.0002391 R$ 0.0002393
Nov 23 2017 R$ 0.0002395 R$ 0.0002396
Nov 22 2017 R$ 0.0002407 R$ 0.0002407
Nov 21 2017 R$ 0.0002407 R$ 0.0002408
Nov 20 2017 R$ 0.0002409 R$ 0.0002411
Nov 17 2017 R$ 0.0002423 R$ 0.0002424
Nov 16 2017 R$ 0.0002422 R$ 0.0002423
Nov 14 2017 R$ 0.0002421 R$ 0.0002423
Nov 13 2017 R$ 0.0002425 R$ 0.0002426
Nov 10 2017 R$ 0.0002413 R$ 0.0002414
Nov 09 2017 R$ 0.0002405 R$ 0.0002406
Nov 08 2017 R$ 0.0002404 R$ 0.0002405
Nov 07 2017 R$ 0.0002422 R$ 0.0002423
Nov 06 2017 R$ 0.0002428 R$ 0.0002429
Nov 03 2017 R$ 0.0002438 R$ 0.0002439
Nov 01 2017 R$ 0.0002409 R$ 0.0002411

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2017 December 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >