Rupiah (Indonesia) (IDR)

February 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002384 R$ 0.0002385
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2018 R$ 0.0002359 R$ 0.0002362
Feb 27 2018 R$ 0.0002367 R$ 0.0002369
Feb 26 2018 R$ 0.0002367 R$ 0.0002369
Feb 23 2018 R$ 0.0002371 R$ 0.0002372
Feb 22 2018 R$ 0.0002382 R$ 0.0002383
Feb 21 2018 R$ 0.0002390 R$ 0.0002391
Feb 20 2018 R$ 0.0002387 R$ 0.0002388
Feb 19 2018 R$ 0.0002385 R$ 0.0002386
Feb 16 2018 R$ 0.0002388 R$ 0.0002389
Feb 15 2018 R$ 0.0002375 R$ 0.0002376
Feb 14 2018 R$ 0.0002387 R$ 0.0002388
Feb 09 2018 R$ 0.0002408 R$ 0.0002409
Feb 08 2018 R$ 0.0002402 R$ 0.0002404
Feb 07 2018 R$ 0.0002395 R$ 0.0002396
Feb 06 2018 R$ 0.0002406 R$ 0.0002407
Feb 05 2018 R$ 0.0002391 R$ 0.0002393
Feb 02 2018 R$ 0.0002382 R$ 0.0002384
Feb 01 2018 R$ 0.0002362 R$ 0.0002364

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2018 March 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >