| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0002499 | R$ 0.0002501 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2016 | R$ 0.0002418 | R$ 0.0002420 |
| Dec 29 2016 | R$ 0.0002420 | R$ 0.0002421 |
| Dec 28 2016 | R$ 0.0002437 | R$ 0.0002439 |
| Dec 27 2016 | R$ 0.0002436 | R$ 0.0002438 |
| Dec 26 2016 | R$ 0.0002430 | R$ 0.0002432 |
| Dec 23 2016 | R$ 0.0002430 | R$ 0.0002432 |
| Dec 22 2016 | R$ 0.0002475 | R$ 0.0002476 |
| Dec 21 2016 | R$ 0.0002471 | R$ 0.0002472 |
| Dec 20 2016 | R$ 0.0002500 | R$ 0.0002502 |
| Dec 19 2016 | R$ 0.0002523 | R$ 0.0002525 |
| Dec 16 2016 | R$ 0.0002516 | R$ 0.0002519 |
| Dec 15 2016 | R$ 0.0002524 | R$ 0.0002526 |
| Dec 14 2016 | R$ 0.0002488 | R$ 0.0002490 |
| Dec 13 2016 | R$ 0.0002504 | R$ 0.0002506 |
| Dec 12 2016 | R$ 0.0002527 | R$ 0.0002529 |
| Dec 09 2016 | R$ 0.0002540 | R$ 0.0002541 |
| Dec 08 2016 | R$ 0.0002559 | R$ 0.0002560 |
| Dec 07 2016 | R$ 0.0002542 | R$ 0.0002545 |
| Dec 06 2016 | R$ 0.0002565 | R$ 0.0002569 |
| Dec 05 2016 | R$ 0.0002575 | R$ 0.0002576 |
| Dec 02 2016 | R$ 0.0002561 | R$ 0.0002563 |
| Dec 01 2016 | R$ 0.0002535 | R$ 0.0002538 |
Source: Brazilian Central Bank
Display Columns
< November 2016 January 2017 >
Data available from Oct 17 2014 until Sep 29 2026