Rupiah (Indonesia) (IDR)

November 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002507 R$ 0.0002508
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2016 R$ 0.0002505 R$ 0.0002507
Nov 29 2016 R$ 0.0002509 R$ 0.0002510
Nov 28 2016 R$ 0.0002510 R$ 0.0002514
Nov 25 2016 R$ 0.0002535 R$ 0.0002536
Nov 24 2016 R$ 0.0002506 R$ 0.0002507
Nov 23 2016 R$ 0.0002515 R$ 0.0002517
Nov 22 2016 R$ 0.0002489 R$ 0.0002491
Nov 21 2016 R$ 0.0002495 R$ 0.0002498
Nov 18 2016 R$ 0.0002525 R$ 0.0002526
Nov 17 2016 R$ 0.0002545 R$ 0.0002547
Nov 16 2016 R$ 0.0002554 R$ 0.0002556
Nov 14 2016 R$ 0.0002578 R$ 0.0002579
Nov 11 2016 R$ 0.0002586 R$ 0.0002588
Nov 10 2016 R$ 0.0002519 R$ 0.0002520
Nov 09 2016 R$ 0.0002462 R$ 0.0002463
Nov 08 2016 R$ 0.0002447 R$ 0.0002448
Nov 07 2016 R$ 0.0002446 R$ 0.0002447
Nov 04 2016 R$ 0.0002481 R$ 0.0002484
Nov 03 2016 R$ 0.0002470 R$ 0.0002472
Nov 01 2016 R$ 0.0002457 R$ 0.0002458

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2016 December 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >