Rupiah (Indonesia) (IDR)

October 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002446 R$ 0.0002448
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 31 2016 R$ 0.0002437 R$ 0.0002438
Oct 28 2016 R$ 0.0002437 R$ 0.0002438
Oct 27 2016 R$ 0.0002411 R$ 0.0002412
Oct 26 2016 R$ 0.0002399 R$ 0.0002401
Oct 25 2016 R$ 0.0002397 R$ 0.0002399
Oct 24 2016 R$ 0.0002405 R$ 0.0002406
Oct 21 2016 R$ 0.0002420 R$ 0.0002423
Oct 20 2016 R$ 0.0002429 R$ 0.0002430
Oct 19 2016 R$ 0.0002444 R$ 0.0002445
Oct 18 2016 R$ 0.0002445 R$ 0.0002446
Oct 17 2016 R$ 0.0002445 R$ 0.0002446
Oct 14 2016 R$ 0.0002442 R$ 0.0002443
Oct 13 2016 R$ 0.0002453 R$ 0.0002454
Oct 11 2016 R$ 0.0002469 R$ 0.0002470
Oct 10 2016 R$ 0.0002474 R$ 0.0002476
Oct 07 2016 R$ 0.0002474 R$ 0.0002475
Oct 06 2016 R$ 0.0002487 R$ 0.0002488
Oct 05 2016 R$ 0.0002489 R$ 0.0002490
Oct 04 2016 R$ 0.0002480 R$ 0.0002481
Oct 03 2016 R$ 0.0002490 R$ 0.0002491

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2016 November 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >