| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0002483 | R$ 0.0002484 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2016 | R$ 0.0002486 | R$ 0.0002488 |
| Sep 29 2016 | R$ 0.0002483 | R$ 0.0002485 |
| Sep 28 2016 | R$ 0.0002507 | R$ 0.0002509 |
| Sep 27 2016 | R$ 0.0002496 | R$ 0.0002499 |
| Sep 26 2016 | R$ 0.0002485 | R$ 0.0002488 |
| Sep 23 2016 | R$ 0.0002465 | R$ 0.0002466 |
| Sep 22 2016 | R$ 0.0002444 | R$ 0.0002447 |
| Sep 21 2016 | R$ 0.0002466 | R$ 0.0002467 |
| Sep 20 2016 | R$ 0.0002473 | R$ 0.0002475 |
| Sep 19 2016 | R$ 0.0002480 | R$ 0.0002481 |
| Sep 16 2016 | R$ 0.0002507 | R$ 0.0002509 |
| Sep 15 2016 | R$ 0.0002528 | R$ 0.0002530 |
| Sep 14 2016 | R$ 0.0002518 | R$ 0.0002519 |
| Sep 13 2016 | R$ 0.0002502 | R$ 0.0002505 |
| Sep 12 2016 | R$ 0.0002507 | R$ 0.0002509 |
| Sep 09 2016 | R$ 0.0002491 | R$ 0.0002492 |
| Sep 08 2016 | R$ 0.0002444 | R$ 0.0002445 |
| Sep 06 2016 | R$ 0.0002472 | R$ 0.0002473 |
| Sep 05 2016 | R$ 0.0002487 | R$ 0.0002488 |
| Sep 02 2016 | R$ 0.0002447 | R$ 0.0002449 |
| Sep 01 2016 | R$ 0.0002447 | R$ 0.0002448 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026