| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0002390 | R$ 0.0002392 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2017 | R$ 0.0002341 | R$ 0.0002343 |
| Jan 30 2017 | R$ 0.0002345 | R$ 0.0002348 |
| Jan 27 2017 | R$ 0.0002365 | R$ 0.0002366 |
| Jan 26 2017 | R$ 0.0002384 | R$ 0.0002385 |
| Jan 25 2017 | R$ 0.0002370 | R$ 0.0002373 |
| Jan 24 2017 | R$ 0.0002373 | R$ 0.0002374 |
| Jan 23 2017 | R$ 0.0002365 | R$ 0.0002367 |
| Jan 20 2017 | R$ 0.0002379 | R$ 0.0002381 |
| Jan 19 2017 | R$ 0.0002400 | R$ 0.0002402 |
| Jan 18 2017 | R$ 0.0002413 | R$ 0.0002415 |
| Jan 17 2017 | R$ 0.0002404 | R$ 0.0002404 |
| Jan 16 2017 | R$ 0.0002410 | R$ 0.0002412 |
| Jan 13 2017 | R$ 0.0002401 | R$ 0.0002404 |
| Jan 12 2017 | R$ 0.0002381 | R$ 0.0002383 |
| Jan 11 2017 | R$ 0.0002412 | R$ 0.0002413 |
| Jan 10 2017 | R$ 0.0002396 | R$ 0.0002398 |
| Jan 09 2017 | R$ 0.0002400 | R$ 0.0002402 |
| Jan 06 2017 | R$ 0.0002397 | R$ 0.0002399 |
| Jan 05 2017 | R$ 0.0002401 | R$ 0.0002403 |
| Jan 04 2017 | R$ 0.0002404 | R$ 0.0002407 |
| Jan 03 2017 | R$ 0.0002420 | R$ 0.0002421 |
| Jan 02 2017 | R$ 0.0002428 | R$ 0.0002430 |
Source: Brazilian Central Bank
Display Columns
< December 2016 February 2017 >
Data available from Oct 17 2014 until Sep 29 2026