Rupiah (Indonesia) (IDR)

July 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002496 R$ 0.0002500
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jul 29 2016 R$ 0.0002472 R$ 0.0002473
Jul 28 2016 R$ 0.0002498 R$ 0.0002499
Jul 27 2016 R$ 0.0002496 R$ 0.0002499
Jul 26 2016 R$ 0.0002489 R$ 0.0002491
Jul 25 2016 R$ 0.0002496 R$ 0.0002499
Jul 22 2016 R$ 0.0002506 R$ 0.0002507
Jul 21 2016 R$ 0.0002486 R$ 0.0002488
Jul 20 2016 R$ 0.0002479 R$ 0.0002480
Jul 19 2016 R$ 0.0002505 R$ 0.0002506
Jul 18 2016 R$ 0.0002493 R$ 0.0002494
Jul 15 2016 R$ 0.0002494 R$ 0.0002495
Jul 14 2016 R$ 0.0002469 R$ 0.0002470
Jul 13 2016 R$ 0.0002511 R$ 0.0002513
Jul 12 2016 R$ 0.0002495 R$ 0.0002497
Jul 11 2016 R$ 0.0002521 R$ 0.0002525
Jul 08 2016 R$ 0.0002506 R$ 0.0002517
Jul 07 2016 R$ 0.0002538 R$ 0.0002549
Jul 06 2016 R$ 0.0002526 R$ 0.0002538
Jul 05 2016 R$ 0.0002501 R$ 0.0002512
Jul 04 2016 R$ 0.0002469 R$ 0.0002479
Jul 01 2016 R$ 0.0002457 R$ 0.0002459

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2016 August 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >