Rupiah (Indonesia) (IDR)

June 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002566 R$ 0.0002568
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jun 30 2016 R$ 0.0002428 R$ 0.0002430
Jun 29 2016 R$ 0.0002464 R$ 0.0002465
Jun 28 2016 R$ 0.0002523 R$ 0.0002526
Jun 27 2016 R$ 0.0002542 R$ 0.0002545
Jun 24 2016 R$ 0.0002523 R$ 0.0002525
Jun 23 2016 R$ 0.0002528 R$ 0.0002530
Jun 22 2016 R$ 0.0002549 R$ 0.0002551
Jun 21 2016 R$ 0.0002555 R$ 0.0002556
Jun 20 2016 R$ 0.0002549 R$ 0.0002552
Jun 17 2016 R$ 0.0002576 R$ 0.0002578
Jun 16 2016 R$ 0.0002610 R$ 0.0002612
Jun 15 2016 R$ 0.0002599 R$ 0.0002600
Jun 14 2016 R$ 0.0002604 R$ 0.0002609
Jun 13 2016 R$ 0.0002600 R$ 0.0002601
Jun 10 2016 R$ 0.0002576 R$ 0.0002577
Jun 09 2016 R$ 0.0002548 R$ 0.0002550
Jun 08 2016 R$ 0.0002554 R$ 0.0002556
Jun 07 2016 R$ 0.0002617 R$ 0.0002619
Jun 06 2016 R$ 0.0002623 R$ 0.0002624
Jun 03 2016 R$ 0.0002605 R$ 0.0002606
Jun 02 2016 R$ 0.0002634 R$ 0.0002635
Jun 01 2016 R$ 0.0002643 R$ 0.0002646

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2016 July 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >