Rupiah (Indonesia) (IDR)

March 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002806 R$ 0.0002808
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2016 R$ 0.0002682 R$ 0.0002685
Mar 30 2016 R$ 0.0002721 R$ 0.0002723
Mar 29 2016 R$ 0.0002737 R$ 0.0002739
Mar 28 2016 R$ 0.0002723 R$ 0.0002724
Mar 24 2016 R$ 0.0002787 R$ 0.0002789
Mar 23 2016 R$ 0.0002771 R$ 0.0002773
Mar 22 2016 R$ 0.0002735 R$ 0.0002738
Mar 21 2016 R$ 0.0002757 R$ 0.0002759
Mar 18 2016 R$ 0.0002755 R$ 0.0002756
Mar 17 2016 R$ 0.0002782 R$ 0.0002784
Mar 16 2016 R$ 0.0002869 R$ 0.0002871
Mar 15 2016 R$ 0.0002816 R$ 0.0002817
Mar 14 2016 R$ 0.0002773 R$ 0.0002776
Mar 11 2016 R$ 0.0002774 R$ 0.0002776
Mar 10 2016 R$ 0.0002806 R$ 0.0002808
Mar 09 2016 R$ 0.0002816 R$ 0.0002819
Mar 08 2016 R$ 0.0002875 R$ 0.0002878
Mar 07 2016 R$ 0.0002880 R$ 0.0002882
Mar 04 2016 R$ 0.0002830 R$ 0.0002832
Mar 03 2016 R$ 0.0002908 R$ 0.0002910
Mar 02 2016 R$ 0.0002942 R$ 0.0002944
Mar 01 2016 R$ 0.0002988 R$ 0.0002991

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2016 April 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >