Rupiah (Indonesia) (IDR)

April 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002706 R$ 0.0002708
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Apr 29 2016 R$ 0.0002616 R$ 0.0002618
Apr 28 2016 R$ 0.0002653 R$ 0.0002654
Apr 27 2016 R$ 0.0002674 R$ 0.0002675
Apr 26 2016 R$ 0.0002673 R$ 0.0002675
Apr 25 2016 R$ 0.0002687 R$ 0.0002688
Apr 22 2016 R$ 0.0002714 R$ 0.0002715
Apr 20 2016 R$ 0.0002700 R$ 0.0002703
Apr 19 2016 R$ 0.0002702 R$ 0.0002704
Apr 18 2016 R$ 0.0002724 R$ 0.0002726
Apr 15 2016 R$ 0.0002676 R$ 0.0002679
Apr 14 2016 R$ 0.0002664 R$ 0.0002667
Apr 13 2016 R$ 0.0002691 R$ 0.0002693
Apr 12 2016 R$ 0.0002699 R$ 0.0002700
Apr 11 2016 R$ 0.0002687 R$ 0.0002688
Apr 08 2016 R$ 0.0002768 R$ 0.0002769
Apr 07 2016 R$ 0.0002804 R$ 0.0002807
Apr 06 2016 R$ 0.0002778 R$ 0.0002780
Apr 05 2016 R$ 0.0002766 R$ 0.0002768
Apr 04 2016 R$ 0.0002724 R$ 0.0002725
Apr 01 2016 R$ 0.0002719 R$ 0.0002721

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2016 May 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >