Rupiah (Indonesia) (IDR)

February 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002943 R$ 0.0002945
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Feb 29 2016 R$ 0.0002975 R$ 0.0002977
Feb 26 2016 R$ 0.0002959 R$ 0.0002961
Feb 25 2016 R$ 0.0002937 R$ 0.0002939
Feb 24 2016 R$ 0.0002973 R$ 0.0002977
Feb 23 2016 R$ 0.0002954 R$ 0.0002957
Feb 22 2016 R$ 0.0002947 R$ 0.0002949
Feb 19 2016 R$ 0.0002999 R$ 0.0003002
Feb 18 2016 R$ 0.0002969 R$ 0.0002972
Feb 17 2016 R$ 0.0002983 R$ 0.0002985
Feb 16 2016 R$ 0.0002999 R$ 0.0003002
Feb 15 2016 R$ 0.0002980 R$ 0.0002983
Feb 12 2016 R$ 0.0002955 R$ 0.0002958
Feb 11 2016 R$ 0.0002944 R$ 0.0002945
Feb 10 2016 R$ 0.0002927 R$ 0.0002928
Feb 05 2016 R$ 0.0002859 R$ 0.0002862
Feb 04 2016 R$ 0.0002833 R$ 0.0002835
Feb 03 2016 R$ 0.0002870 R$ 0.0002877
Feb 02 2016 R$ 0.0002914 R$ 0.0002918
Feb 01 2016 R$ 0.0002931 R$ 0.0002933

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2016 March 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >