| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0002916 | R$ 0.0002918 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2016 | R$ 0.0002933 | R$ 0.0002936 |
| Jan 28 2016 | R$ 0.0002942 | R$ 0.0002944 |
| Jan 27 2016 | R$ 0.0002914 | R$ 0.0002915 |
| Jan 26 2016 | R$ 0.0002946 | R$ 0.0002948 |
| Jan 25 2016 | R$ 0.0002954 | R$ 0.0002956 |
| Jan 22 2016 | R$ 0.0002976 | R$ 0.0002978 |
| Jan 21 2016 | R$ 0.0002987 | R$ 0.0002988 |
| Jan 20 2016 | R$ 0.0002926 | R$ 0.0002928 |
| Jan 19 2016 | R$ 0.0002902 | R$ 0.0002905 |
| Jan 18 2016 | R$ 0.0002896 | R$ 0.0002898 |
| Jan 15 2016 | R$ 0.0002906 | R$ 0.0002909 |
| Jan 14 2016 | R$ 0.0002890 | R$ 0.0002893 |
| Jan 13 2016 | R$ 0.0002881 | R$ 0.0002884 |
| Jan 12 2016 | R$ 0.0002896 | R$ 0.0002898 |
| Jan 11 2016 | R$ 0.0002892 | R$ 0.0002895 |
| Jan 08 2016 | R$ 0.0002890 | R$ 0.0002892 |
| Jan 07 2016 | R$ 0.0002905 | R$ 0.0002907 |
| Jan 06 2016 | R$ 0.0002889 | R$ 0.0002890 |
| Jan 05 2016 | R$ 0.0002892 | R$ 0.0002895 |
| Jan 04 2016 | R$ 0.0002901 | R$ 0.0002903 |
Source: Brazilian Central Bank
Display Columns
< December 2015 February 2016 >
Data available from Oct 17 2014 until Sep 29 2026