| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0002796 | R$ 0.0002798 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2015 | R$ 0.0002831 | R$ 0.0002833 |
| Dec 30 2015 | R$ 0.0002832 | R$ 0.0002834 |
| Dec 29 2015 | R$ 0.0002799 | R$ 0.0002801 |
| Dec 28 2015 | R$ 0.0002869 | R$ 0.0002872 |
| Dec 24 2015 | R$ 0.0002896 | R$ 0.0002898 |
| Dec 23 2015 | R$ 0.0002904 | R$ 0.0002906 |
| Dec 22 2015 | R$ 0.0002907 | R$ 0.0002909 |
| Dec 21 2015 | R$ 0.0002889 | R$ 0.0002895 |
| Dec 18 2015 | R$ 0.0002806 | R$ 0.0002807 |
| Dec 17 2015 | R$ 0.0002779 | R$ 0.0002780 |
| Dec 16 2015 | R$ 0.0002796 | R$ 0.0002798 |
| Dec 15 2015 | R$ 0.0002753 | R$ 0.0002754 |
| Dec 14 2015 | R$ 0.0002771 | R$ 0.0002773 |
| Dec 11 2015 | R$ 0.0002763 | R$ 0.0002764 |
| Dec 10 2015 | R$ 0.0002703 | R$ 0.0002705 |
| Dec 09 2015 | R$ 0.0002708 | R$ 0.0002709 |
| Dec 08 2015 | R$ 0.0002733 | R$ 0.0002734 |
| Dec 07 2015 | R$ 0.0002706 | R$ 0.0002708 |
| Dec 04 2015 | R$ 0.0002716 | R$ 0.0002717 |
| Dec 03 2015 | R$ 0.0002742 | R$ 0.0002743 |
| Dec 02 2015 | R$ 0.0002793 | R$ 0.0002794 |
| Dec 01 2015 | R$ 0.0002810 | R$ 0.0002812 |
Source: Brazilian Central Bank
Display Columns
< November 2015 January 2016 >
Data available from Oct 17 2014 until Sep 29 2026