Rupiah (Indonesia) (IDR)

November 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002760 R$ 0.0002762
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2015 R$ 0.0002782 R$ 0.0002784
Nov 27 2015 R$ 0.0002713 R$ 0.0002715
Nov 26 2015 R$ 0.0002738 R$ 0.0002740
Nov 25 2015 R$ 0.0002753 R$ 0.0002754
Nov 24 2015 R$ 0.0002704 R$ 0.0002706
Nov 23 2015 R$ 0.0002712 R$ 0.0002713
Nov 20 2015 R$ 0.0002709 R$ 0.0002711
Nov 19 2015 R$ 0.0002717 R$ 0.0002718
Nov 18 2015 R$ 0.0002747 R$ 0.0002748
Nov 17 2015 R$ 0.0002767 R$ 0.0002768
Nov 16 2015 R$ 0.0002792 R$ 0.0002793
Nov 13 2015 R$ 0.0002781 R$ 0.0002784
Nov 12 2015 R$ 0.0002792 R$ 0.0002794
Nov 11 2015 R$ 0.0002743 R$ 0.0002745
Nov 10 2015 R$ 0.0002790 R$ 0.0002791
Nov 09 2015 R$ 0.0002778 R$ 0.0002780
Nov 06 2015 R$ 0.0002805 R$ 0.0002808
Nov 05 2015 R$ 0.0002792 R$ 0.0002794
Nov 04 2015 R$ 0.0002779 R$ 0.0002781
Nov 03 2015 R$ 0.0002811 R$ 0.0002814

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2015 December 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >