Rupiah (Indonesia) (IDR)

February 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002206 R$ 0.0002207
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 27 2015 R$ 0.0002226 R$ 0.0002228
Feb 26 2015 R$ 0.0002237 R$ 0.0002238
Feb 25 2015 R$ 0.0002224 R$ 0.0002225
Feb 24 2015 R$ 0.0002220 R$ 0.0002222
Feb 23 2015 R$ 0.0002244 R$ 0.0002245
Feb 20 2015 R$ 0.0002239 R$ 0.0002241
Feb 19 2015 R$ 0.0002222 R$ 0.0002223
Feb 18 2015 R$ 0.0002213 R$ 0.0002214
Feb 13 2015 R$ 0.0002219 R$ 0.0002221
Feb 12 2015 R$ 0.0002237 R$ 0.0002238
Feb 11 2015 R$ 0.0002246 R$ 0.0002248
Feb 10 2015 R$ 0.0002215 R$ 0.0002216
Feb 09 2015 R$ 0.0002203 R$ 0.0002204
Feb 06 2015 R$ 0.0002190 R$ 0.0002192
Feb 05 2015 R$ 0.0002167 R$ 0.0002168
Feb 04 2015 R$ 0.0002149 R$ 0.0002151
Feb 03 2015 R$ 0.0002137 R$ 0.0002139
Feb 02 2015 R$ 0.0002119 R$ 0.0002121

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2015 March 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >