Rupiah (Indonesia) (IDR)

March 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002401 R$ 0.0002403
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2015 R$ 0.0002452 R$ 0.0002454
Mar 30 2015 R$ 0.0002492 R$ 0.0002494
Mar 27 2015 R$ 0.0002468 R$ 0.0002470
Mar 26 2015 R$ 0.0002451 R$ 0.0002452
Mar 25 2015 R$ 0.0002423 R$ 0.0002425
Mar 24 2015 R$ 0.0002425 R$ 0.0002427
Mar 23 2015 R$ 0.0002441 R$ 0.0002444
Mar 20 2015 R$ 0.0002471 R$ 0.0002473
Mar 19 2015 R$ 0.0002503 R$ 0.0002505
Mar 18 2015 R$ 0.0002468 R$ 0.0002470
Mar 17 2015 R$ 0.0002481 R$ 0.0002483
Mar 16 2015 R$ 0.0002435 R$ 0.0002437
Mar 13 2015 R$ 0.0002444 R$ 0.0002446
Mar 12 2015 R$ 0.0002364 R$ 0.0002365
Mar 11 2015 R$ 0.0002361 R$ 0.0002363
Mar 10 2015 R$ 0.0002390 R$ 0.0002391
Mar 09 2015 R$ 0.0002375 R$ 0.0002378
Mar 06 2015 R$ 0.0002338 R$ 0.0002340
Mar 05 2015 R$ 0.0002303 R$ 0.0002305
Mar 04 2015 R$ 0.0002295 R$ 0.0002296
Mar 03 2015 R$ 0.0002239 R$ 0.0002242
Mar 02 2015 R$ 0.0002208 R$ 0.0002210

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2015 April 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >