| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0002093 | R$ 0.0002094 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2015 | R$ 0.0002101 | R$ 0.0002102 |
| Jan 29 2015 | R$ 0.0002065 | R$ 0.0002066 |
| Jan 28 2015 | R$ 0.0002065 | R$ 0.0002066 |
| Jan 27 2015 | R$ 0.0002068 | R$ 0.0002069 |
| Jan 26 2015 | R$ 0.0002074 | R$ 0.0002076 |
| Jan 23 2015 | R$ 0.0002072 | R$ 0.0002073 |
| Jan 22 2015 | R$ 0.0002061 | R$ 0.0002063 |
| Jan 21 2015 | R$ 0.0002079 | R$ 0.0002082 |
| Jan 20 2015 | R$ 0.0002085 | R$ 0.0002086 |
| Jan 19 2015 | R$ 0.0002079 | R$ 0.0002080 |
| Jan 16 2015 | R$ 0.0002080 | R$ 0.0002081 |
| Jan 15 2015 | R$ 0.0002078 | R$ 0.0002081 |
| Jan 14 2015 | R$ 0.0002078 | R$ 0.0002079 |
| Jan 13 2015 | R$ 0.0002102 | R$ 0.0002103 |
| Jan 12 2015 | R$ 0.0002109 | R$ 0.0002110 |
| Jan 09 2015 | R$ 0.0002100 | R$ 0.0002101 |
| Jan 08 2015 | R$ 0.0002122 | R$ 0.0002124 |
| Jan 07 2015 | R$ 0.0002104 | R$ 0.0002105 |
| Jan 06 2015 | R$ 0.0002134 | R$ 0.0002135 |
| Jan 05 2015 | R$ 0.0002146 | R$ 0.0002147 |
| Jan 02 2015 | R$ 0.0002145 | R$ 0.0002148 |
Source: Brazilian Central Bank
Display Columns
< December 2014 February 2015 >
Data available from Oct 17 2014 until Sep 29 2026