| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0002122 | R$ 0.0002124 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 0.0002143 | R$ 0.0002146 |
| Dec 30 2014 | R$ 0.0002133 | R$ 0.0002134 |
| Dec 29 2014 | R$ 0.0002150 | R$ 0.0002153 |
| Dec 26 2014 | R$ 0.0002150 | R$ 0.0002151 |
| Dec 24 2014 | R$ 0.0002151 | R$ 0.0002153 |
| Dec 23 2014 | R$ 0.0002149 | R$ 0.0002151 |
| Dec 22 2014 | R$ 0.0002132 | R$ 0.0002133 |
| Dec 19 2014 | R$ 0.0002119 | R$ 0.0002123 |
| Dec 18 2014 | R$ 0.0002122 | R$ 0.0002124 |
| Dec 17 2014 | R$ 0.0002152 | R$ 0.0002153 |
| Dec 16 2014 | R$ 0.0002159 | R$ 0.0002163 |
| Dec 15 2014 | R$ 0.0002103 | R$ 0.0002105 |
| Dec 12 2014 | R$ 0.0002131 | R$ 0.0002132 |
| Dec 11 2014 | R$ 0.0002127 | R$ 0.0002128 |
| Dec 10 2014 | R$ 0.0002101 | R$ 0.0002102 |
| Dec 09 2014 | R$ 0.0002109 | R$ 0.0002110 |
| Dec 08 2014 | R$ 0.0002099 | R$ 0.0002100 |
| Dec 05 2014 | R$ 0.0002105 | R$ 0.0002106 |
| Dec 04 2014 | R$ 0.0002095 | R$ 0.0002096 |
| Dec 03 2014 | R$ 0.0002081 | R$ 0.0002082 |
| Dec 02 2014 | R$ 0.0002091 | R$ 0.0002092 |
| Dec 01 2014 | R$ 0.0002087 | R$ 0.0002088 |
Source: Brazilian Central Bank
Display Columns
< November 2014 January 2015 >
Data available from Oct 17 2014 until Sep 29 2026