Rupiah (Indonesia) (IDR)

November 2014

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002093 R$ 0.0002095
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 28 2014 R$ 0.0002096 R$ 0.0002099
Nov 27 2014 R$ 0.0002058 R$ 0.0002059
Nov 26 2014 R$ 0.0002061 R$ 0.0002063
Nov 25 2014 R$ 0.0002073 R$ 0.0002076
Nov 24 2014 R$ 0.0002079 R$ 0.0002081
Nov 21 2014 R$ 0.0002089 R$ 0.0002091
Nov 20 2014 R$ 0.0002089 R$ 0.0002091
Nov 19 2014 R$ 0.0002127 R$ 0.0002128
Nov 18 2014 R$ 0.0002136 R$ 0.0002138
Nov 17 2014 R$ 0.0002132 R$ 0.0002134
Nov 14 2014 R$ 0.0002140 R$ 0.0002141
Nov 13 2014 R$ 0.0002107 R$ 0.0002109
Nov 12 2014 R$ 0.0002094 R$ 0.0002095
Nov 11 2014 R$ 0.0002100 R$ 0.0002102
Nov 10 2014 R$ 0.0002088 R$ 0.0002090
Nov 07 2014 R$ 0.0002112 R$ 0.0002113
Nov 06 2014 R$ 0.0002085 R$ 0.0002087
Nov 05 2014 R$ 0.0002072 R$ 0.0002073
Nov 04 2014 R$ 0.0002080 R$ 0.0002081
Nov 03 2014 R$ 0.0002051 R$ 0.0002052

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2014 December 2014 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >