| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2025 | R$ 0.6929 | R$ 0.6930 |
| Last business day of the month | Dec 31 2025 | R$ 0.7068 | R$ 0.7069 |
| Average Value | 12/2025 | R$ 0.7007 | R$ 0.7008 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2025 | R$ 0.7068 | R$ 0.7069 |
| Dec 30 2025 | R$ 0.7070 | R$ 0.7071 |
| Dec 29 2025 | R$ 0.7169 | R$ 0.7170 |
| Dec 26 2025 | R$ 0.7130 | R$ 0.7131 |
| Dec 24 2025 | R$ 0.7117 | R$ 0.7118 |
| Dec 23 2025 | R$ 0.7153 | R$ 0.7154 |
| Dec 22 2025 | R$ 0.7120 | R$ 0.7121 |
| Dec 19 2025 | R$ 0.7086 | R$ 0.7088 |
| Dec 18 2025 | R$ 0.7104 | R$ 0.7106 |
| Dec 17 2025 | R$ 0.7081 | R$ 0.7082 |
| Dec 16 2025 | R$ 0.7005 | R$ 0.7006 |
| Dec 15 2025 | R$ 0.6929 | R$ 0.6930 |
| Dec 12 2025 | R$ 0.6938 | R$ 0.6939 |
| Dec 11 2025 | R$ 0.6969 | R$ 0.6970 |
| Dec 10 2025 | R$ 0.7022 | R$ 0.7024 |
| Dec 09 2025 | R$ 0.7011 | R$ 0.7013 |
| Dec 08 2025 | R$ 0.6972 | R$ 0.6973 |
| Dec 05 2025 | R$ 0.6859 | R$ 0.6860 |
| Dec 04 2025 | R$ 0.6803 | R$ 0.6804 |
| Dec 03 2025 | R$ 0.6822 | R$ 0.6824 |
| Dec 02 2025 | R$ 0.6867 | R$ 0.6868 |
| Dec 01 2025 | R$ 0.6864 | R$ 0.6866 |
Source: Brazilian Central Bank
Display Columns
< November 2025 January 2026 >
Data available from Oct 17 2014 until Sep 29 2026