| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2025 | R$ 0.6812 | R$ 0.6813 |
| Last business day of the month | Nov 28 2025 | R$ 0.6850 | R$ 0.6851 |
| Average Value | 11/2025 | R$ 0.6866 | R$ 0.6868 |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2025 | R$ 0.6850 | R$ 0.6851 |
| Nov 27 2025 | R$ 0.6875 | R$ 0.6876 |
| Nov 26 2025 | R$ 0.6902 | R$ 0.6904 |
| Nov 25 2025 | R$ 0.6922 | R$ 0.6923 |
| Nov 24 2025 | R$ 0.6932 | R$ 0.6934 |
| Nov 21 2025 | R$ 0.6922 | R$ 0.6923 |
| Nov 19 2025 | R$ 0.6849 | R$ 0.6850 |
| Nov 18 2025 | R$ 0.6854 | R$ 0.6855 |
| Nov 17 2025 | R$ 0.6831 | R$ 0.6832 |
| Nov 14 2025 | R$ 0.6812 | R$ 0.6813 |
| Nov 13 2025 | R$ 0.6797 | R$ 0.6798 |
| Nov 12 2025 | R$ 0.6805 | R$ 0.6806 |
| Nov 11 2025 | R$ 0.6784 | R$ 0.6786 |
| Nov 10 2025 | R$ 0.6840 | R$ 0.6841 |
| Nov 07 2025 | R$ 0.6887 | R$ 0.6888 |
| Nov 06 2025 | R$ 0.6874 | R$ 0.6875 |
| Nov 05 2025 | R$ 0.6918 | R$ 0.6919 |
| Nov 04 2025 | R$ 0.6925 | R$ 0.6926 |
| Nov 03 2025 | R$ 0.6883 | R$ 0.6884 |
Source: Brazilian Central Bank
Display Columns
< October 2025 December 2025 >
Data available from Oct 17 2014 until Sep 29 2026