| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2026 | R$ 0.6905 | R$ 0.6906 |
| Last business day of the month | Jan 30 2026 | R$ 0.6697 | R$ 0.6698 |
| Average Value | 01/2026 | R$ 0.6846 | R$ 0.6847 |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2026 | R$ 0.6697 | R$ 0.6698 |
| Jan 29 2026 | R$ 0.6657 | R$ 0.6657 |
| Jan 28 2026 | R$ 0.6644 | R$ 0.6645 |
| Jan 27 2026 | R$ 0.6716 | R$ 0.6718 |
| Jan 26 2026 | R$ 0.6765 | R$ 0.6766 |
| Jan 23 2026 | R$ 0.6779 | R$ 0.6781 |
| Jan 22 2026 | R$ 0.6811 | R$ 0.6812 |
| Jan 21 2026 | R$ 0.6843 | R$ 0.6845 |
| Jan 20 2026 | R$ 0.6896 | R$ 0.6898 |
| Jan 19 2026 | R$ 0.6880 | R$ 0.6882 |
| Jan 16 2026 | R$ 0.6897 | R$ 0.6898 |
| Jan 15 2026 | R$ 0.6905 | R$ 0.6906 |
| Jan 14 2026 | R$ 0.6898 | R$ 0.6899 |
| Jan 13 2026 | R$ 0.6891 | R$ 0.6893 |
| Jan 12 2026 | R$ 0.6894 | R$ 0.6895 |
| Jan 09 2026 | R$ 0.6889 | R$ 0.6890 |
| Jan 08 2026 | R$ 0.6912 | R$ 0.6913 |
| Jan 07 2026 | R$ 0.6919 | R$ 0.6920 |
| Jan 06 2026 | R$ 0.6908 | R$ 0.6908 |
| Jan 05 2026 | R$ 0.6981 | R$ 0.6982 |
| Jan 02 2026 | R$ 0.6976 | R$ 0.6978 |
Source: Brazilian Central Bank
Display Columns
< December 2025 February 2026 >
Data available from Oct 17 2014 until Sep 29 2026