| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 0.7753 | R$ 0.7754 |
| Last business day of the month | Jan 31 2025 | R$ 0.7482 | R$ 0.7483 |
| Average Value | 01/2025 | R$ 0.7734 | R$ 0.7735 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 0.7482 | R$ 0.7483 |
| Jan 30 2025 | R$ 0.7573 | R$ 0.7574 |
| Jan 29 2025 | R$ 0.7520 | R$ 0.7521 |
| Jan 28 2025 | R$ 0.7563 | R$ 0.7564 |
| Jan 27 2025 | R$ 0.7610 | R$ 0.7611 |
| Jan 24 2025 | R$ 0.7564 | R$ 0.7566 |
| Jan 23 2025 | R$ 0.7624 | R$ 0.7625 |
| Jan 22 2025 | R$ 0.7660 | R$ 0.7661 |
| Jan 21 2025 | R$ 0.7761 | R$ 0.7763 |
| Jan 20 2025 | R$ 0.7774 | R$ 0.7775 |
| Jan 17 2025 | R$ 0.7786 | R$ 0.7787 |
| Jan 16 2025 | R$ 0.7744 | R$ 0.7746 |
| Jan 15 2025 | R$ 0.7753 | R$ 0.7754 |
| Jan 14 2025 | R$ 0.7790 | R$ 0.7792 |
| Jan 13 2025 | R$ 0.7844 | R$ 0.7845 |
| Jan 10 2025 | R$ 0.7827 | R$ 0.7829 |
| Jan 09 2025 | R$ 0.7824 | R$ 0.7825 |
| Jan 08 2025 | R$ 0.7880 | R$ 0.7881 |
| Jan 07 2025 | R$ 0.7809 | R$ 0.7811 |
| Jan 06 2025 | R$ 0.7860 | R$ 0.7861 |
| Jan 03 2025 | R$ 0.7913 | R$ 0.7915 |
| Jan 02 2025 | R$ 0.7982 | R$ 0.7984 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Oct 17 2014 until Sep 29 2026