| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 0.7360 | R$ 0.7361 |
| Last business day of the month | Feb 28 2025 | R$ 0.7519 | R$ 0.7520 |
| Average Value | 02/2025 | R$ 0.7408 | R$ 0.7409 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 0.7519 | R$ 0.7520 |
| Feb 27 2025 | R$ 0.7488 | R$ 0.7490 |
| Feb 26 2025 | R$ 0.7429 | R$ 0.7430 |
| Feb 25 2025 | R$ 0.7431 | R$ 0.7432 |
| Feb 24 2025 | R$ 0.7364 | R$ 0.7366 |
| Feb 21 2025 | R$ 0.7339 | R$ 0.7340 |
| Feb 20 2025 | R$ 0.7332 | R$ 0.7334 |
| Feb 19 2025 | R$ 0.7339 | R$ 0.7340 |
| Feb 18 2025 | R$ 0.7328 | R$ 0.7329 |
| Feb 17 2025 | R$ 0.7339 | R$ 0.7340 |
| Feb 14 2025 | R$ 0.7360 | R$ 0.7361 |
| Feb 13 2025 | R$ 0.7420 | R$ 0.7421 |
| Feb 12 2025 | R$ 0.7407 | R$ 0.7408 |
| Feb 11 2025 | R$ 0.7415 | R$ 0.7417 |
| Feb 10 2025 | R$ 0.7421 | R$ 0.7422 |
| Feb 07 2025 | R$ 0.7388 | R$ 0.7388 |
| Feb 06 2025 | R$ 0.7430 | R$ 0.7430 |
| Feb 05 2025 | R$ 0.7448 | R$ 0.7449 |
| Feb 04 2025 | R$ 0.7439 | R$ 0.7440 |
| Feb 03 2025 | R$ 0.7530 | R$ 0.7531 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026