| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 0.7437 | R$ 0.7438 |
| Last business day of the month | Nov 29 2024 | R$ 0.7778 | R$ 0.7780 |
| Average Value | 11/2024 | R$ 0.7464 | R$ 0.7465 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 0.7778 | R$ 0.7780 |
| Nov 28 2024 | R$ 0.7691 | R$ 0.7692 |
| Nov 27 2024 | R$ 0.7490 | R$ 0.7491 |
| Nov 26 2024 | R$ 0.7450 | R$ 0.7450 |
| Nov 25 2024 | R$ 0.7451 | R$ 0.7453 |
| Nov 22 2024 | R$ 0.7465 | R$ 0.7467 |
| Nov 21 2024 | R$ 0.7473 | R$ 0.7474 |
| Nov 19 2024 | R$ 0.7418 | R$ 0.7419 |
| Nov 18 2024 | R$ 0.7399 | R$ 0.7400 |
| Nov 14 2024 | R$ 0.7437 | R$ 0.7438 |
| Nov 13 2024 | R$ 0.7417 | R$ 0.7418 |
| Nov 12 2024 | R$ 0.7416 | R$ 0.7417 |
| Nov 11 2024 | R$ 0.7455 | R$ 0.7456 |
| Nov 08 2024 | R$ 0.7413 | R$ 0.7414 |
| Nov 07 2024 | R$ 0.7285 | R$ 0.7286 |
| Nov 06 2024 | R$ 0.7412 | R$ 0.7413 |
| Nov 05 2024 | R$ 0.7443 | R$ 0.7444 |
| Nov 04 2024 | R$ 0.7449 | R$ 0.7450 |
| Nov 01 2024 | R$ 0.7467 | R$ 0.7468 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Oct 17 2014 until Sep 29 2026