| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 0.7257 | R$ 0.7257 |
| Last business day of the month | Oct 31 2024 | R$ 0.7431 | R$ 0.7432 |
| Average Value | 10/2024 | R$ 0.7237 | R$ 0.7238 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 0.7431 | R$ 0.7432 |
| Oct 30 2024 | R$ 0.7436 | R$ 0.7436 |
| Oct 29 2024 | R$ 0.7352 | R$ 0.7353 |
| Oct 28 2024 | R$ 0.7331 | R$ 0.7332 |
| Oct 25 2024 | R$ 0.7331 | R$ 0.7331 |
| Oct 24 2024 | R$ 0.7345 | R$ 0.7346 |
| Oct 23 2024 | R$ 0.7353 | R$ 0.7354 |
| Oct 22 2024 | R$ 0.7328 | R$ 0.7329 |
| Oct 21 2024 | R$ 0.7340 | R$ 0.7341 |
| Oct 18 2024 | R$ 0.7293 | R$ 0.7294 |
| Oct 17 2024 | R$ 0.7299 | R$ 0.7301 |
| Oct 16 2024 | R$ 0.7302 | R$ 0.7303 |
| Oct 15 2024 | R$ 0.7257 | R$ 0.7257 |
| Oct 14 2024 | R$ 0.7218 | R$ 0.7219 |
| Oct 11 2024 | R$ 0.7239 | R$ 0.7240 |
| Oct 10 2024 | R$ 0.7183 | R$ 0.7184 |
| Oct 09 2024 | R$ 0.7171 | R$ 0.7172 |
| Oct 08 2024 | R$ 0.7099 | R$ 0.7100 |
| Oct 07 2024 | R$ 0.7032 | R$ 0.7034 |
| Oct 04 2024 | R$ 0.7040 | R$ 0.7041 |
| Oct 03 2024 | R$ 0.7062 | R$ 0.7063 |
| Oct 02 2024 | R$ 0.6993 | R$ 0.6994 |
| Oct 01 2024 | R$ 0.7012 | R$ 0.7013 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Oct 17 2014 until Sep 29 2026