| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 0.7143 | R$ 0.7144 |
| Last business day of the month | Sep 30 2024 | R$ 0.7012 | R$ 0.7012 |
| Average Value | 09/2024 | R$ 0.7112 | R$ 0.7112 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 0.7012 | R$ 0.7012 |
| Sep 27 2024 | R$ 0.7002 | R$ 0.7003 |
| Sep 26 2024 | R$ 0.6994 | R$ 0.6995 |
| Sep 25 2024 | R$ 0.7030 | R$ 0.7031 |
| Sep 24 2024 | R$ 0.7025 | R$ 0.7026 |
| Sep 23 2024 | R$ 0.7120 | R$ 0.7121 |
| Sep 20 2024 | R$ 0.7029 | R$ 0.7030 |
| Sep 19 2024 | R$ 0.6951 | R$ 0.6952 |
| Sep 18 2024 | R$ 0.7028 | R$ 0.7028 |
| Sep 17 2024 | R$ 0.7059 | R$ 0.7060 |
| Sep 16 2024 | R$ 0.7083 | R$ 0.7084 |
| Sep 13 2024 | R$ 0.7143 | R$ 0.7144 |
| Sep 12 2024 | R$ 0.7247 | R$ 0.7248 |
| Sep 11 2024 | R$ 0.7230 | R$ 0.7231 |
| Sep 10 2024 | R$ 0.7214 | R$ 0.7215 |
| Sep 09 2024 | R$ 0.7194 | R$ 0.7195 |
| Sep 06 2024 | R$ 0.7145 | R$ 0.7146 |
| Sep 05 2024 | R$ 0.7189 | R$ 0.7190 |
| Sep 04 2024 | R$ 0.7228 | R$ 0.7228 |
| Sep 03 2024 | R$ 0.7209 | R$ 0.7210 |
| Sep 02 2024 | R$ 0.7211 | R$ 0.7212 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026